Category
- A
- B
- N
- Z
- A-Z
- Change
- Percent_Change
- Value
- DESC
- ASC
- Code
- LT
- LTP
- Chng(৳)
- Chng(%)
Chartered Life Insurance Company Limited
Insurance
Last Update: 2024-12-30 14:28:46
-
-
Category: N
-
Status:
-
- Trading Code: CLICL
- Scrip Code: 25755
- 36.9
- 0.2
- ( 0.54% )
Relative Strength Index (RSI)
0.01
1 Day
Percent Change
in 1 Day
-0.39
52 Weeks
Percent Change
in 52 Weeks
CLICL a few seconds ago
- Bull: 54,131
- Bear: 193,124
- Neutral: 29,578
ANWARGALV a few seconds ago
- Bull: 54,131
- Bear: 193,124
- Neutral: 29,578
ANWARGALV a few seconds ago
- Bull: 54,131
- Bear: 193,124
- Neutral: 29,578
Last Trade: 36.9 shares 1.29 a minute ago.
-
Record Date
2023-08-24
-
Last AGM
-
Total Share
37500000
-
Trades
140
-
Volume
45906
-
Value
1.693
-
Open
36.5
-
Close
36.9
-
YCP
36.7
-
Year End
31-Dec
-
Free Float
64.68%
-
Floor
11
-
High (Today)
37.4
Low (Today)
36.4
-
52W High
97.9
52W Low
0
-
Circuit Up
40.15
Circuit Low
32.85
- Dividend -
- 0% - stock
- % - cash
- Div Yield
- %
Earnings per share (EPS): 0.24
-
Q2 - 2022
0 (0)
Ann -2022
0.24 (0)
-
Q3 -2022
0 (0)
Q1 -2022
0 (0)
-
Unaudited
P/E:
-
Audited
P/E:
153.75
-
NAV:
10.73
Net Operating Cash Flow Per Share (NOCFPS)
-
Q1 - 2023
0 (0)
Q3-9mnth
0 (0)
-
Q2-6mnth
0 (0)
Ann - 2023
3.27 (0)
Anwar Galvanizing Ltd.
Engineering
Last Update: 3:10 PM
-
-
Category: A
-
Status: Active
-
- Trading Code: ANWARGALV
- Scrip Code: 13221
- 215.50
- +2.20
- ( +1.03% )
Relative Strength Index (RSI)
20.10
1 Day
Percent Change
in 1 Day
50.02
52 Weeks
Percent Change
in 52 Weeks
ANWARGALV a few seconds ago
- Bull: 54,131
- Bear: 193,124
- Neutral: 29,578
ANWARGALV a few seconds ago
- Bull: 54,131
- Bear: 193,124
- Neutral: 29,578
ANWARGALV a few seconds ago
- Bull: 54,131
- Bear: 193,124
- Neutral: 29,578
Last Trade: 2,300 shares @213.3Tk a minute ago.
-
Record Date
16, Nov 22
-
Last AGM
28, Jan 20
-
Total Share
16.8 mn
-
Trades
2,137
-
Volume
5,490
-
Value
1.3 mn
-
Open
213.3
-
Close
215.50
-
YCP
213.30
-
Year End
Jun 30
-
Free Float
64.68%
-
Floor
213.3
-
High (Today)
220.00
Low (Today)
213.30
-
52W High
618
52W Low
213.3
-
Circuit Up
231.9
Circuit Low
213.3
- Dividend - 2022
- 80% - stock
- 20% - cash
- Div Yield
- 2022
- 0.94%
Earnings per share (EPS): 4.04
-
Q2 -2022
2.50 (+1.77)
Ann -2022
11.54 (+7.62)
-
Q3 -2022
2.10 (+1.56)
Q1 -2022
1.01 (-4.12)
-
Unaudited
P/E:
53.3
-
Audited
P/E:
18.7
-
NAV:
21.39
Net Operating Cash Flow Per Share (NOCFPS)
-
Q1 - 2022
0.94(+0.65)
Q3-9mnth
0.0 (0.0)
-
Q2-6mnth
0.0 (0.0)
Ann - 2022
0.78(-0.89)
-
Price Update:
-
Change: -0.6(-3.3%)
-
Average
14.7
-
Maximum
19.4061
-
Minimum
18.51
Volume Update:
-
Average
8,021,243
-
Maximum
32,075,620
-
Minimum
563,974
| Date | Close | Volume | Change | Ch(%) | Value | Trade | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
| 04-Jan-23 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 |
EXCH
Today at 2:56 PM
Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.
EXCH
Today at 2:56 PM
MKM Securities Ltd. (DSE TREC No. 289) has been issued Stock-Broker Registration Certificate No. Reg.-3.1/DSE-289/2022/631, dated June 28, 2022 and Stock-Dealer Registration Certificate No.: Reg. - 3.1/DSE-289/2022/632, dated June 28, 2022. The broker and dealer trading code of the company are MKM and DLRMKM respectively.
MUL
Today at 2:56 PM
Withdrawal of Authorized Representative: Multi Securities & Services Limited. (DSE TREC No. 75) has withdrawn one of its Authorized Representatives, Mr. Md. Masud Al Banna Mollah with immediate effect.
BAN
Today at 2:56 PM
Withdrawal of Authorized Representative: Banco Securities Limited (DSE TREC No. 63) has withdrawn one of its Authorized Representatives, Mr. Md. Zakiul Karim Chowdhury with immediate effect.
EXCH
Today at 2:56 PM
Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.
EXCH
Today at 2:56 PM
Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.
EXCH
Today at 2:56 PM
Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.
-
Name
Anwar Galvanizing Limited
-
Founded
1995
-
Category
A
-
Sector
Engineering
-
Exchange
DSE
-
Fin. Year End
June
-
Trading Code
ANWARGALV
-
Scrip Code
13221
Market Information
-
Total Shares
16,770,600
-
Authorized Cap
500 mn
-
Paid Up Cap
167.71 mn
-
Market Lot
1
-
Market Cap
3,577.17 mn
Corporate Performance
Present Operational Status
-
Short-term loan
99.64mm
-
Long-term loan
0.0 mn
Latest Credit Rating Status
-
Short-term
-
Long-term
Address
-
Office Address
Head Office
Baitul Hossain Building(14
Floor), 27 Dilkusha,
Motijheel, Dhaka-1000 -
Factory
Morkun, Tongi, Gazipur,
Bangladesh -
Phone
88 02 9552134
88 02 9564033 -
Fax
88 02 7124264
-
Website
www.anwargalvanizing.com
-
Secretary Name
Mr. Tauhidul Islam FCS
-
Cell No
+88 01711 704 554
-
Phone
88 02 9551335
-
E-mail
tauhidul.islam@anwargroup
.net
-
High (Today)
220.00
-
Low (Today)
213.30
-
No. of Trades
56
-
Total Buyer (Qty)
Shares: 9,069
Price(avg.): 213.33
-
Total Seller (Qty)
Shares: 3,203
Price(avg.): 214.56
Latest Block Transactions
| Date | Max Price | Min Price | Trades | Volume | Value |
|---|---|---|---|---|---|
| 4 Jan | 224.80 | 224.80 | 1 | 2950 | 0.07 cr |
| 1 Jan | 234.00 | 234.00 | 1 | 70500 | 1.65 cr |
| 29 Dec | 234.00 | 234.00 | 1 | 127500 | 2.98 cr |
| 27 Dec | 205.00 | 205.00 | 1 | 87000 | 1.78 cr |
| 22 Dec | 236.00 | 236.00 | 4 | 703000 | 16.59 |
| 20 Dec | 209.00 | 209.00 | 4 | 681000 | 16.62 cr |
| 18 Dec | 253.00 | 253.00 | 4 | 243000 | 17.23cr |
| 15 Dec | 205.00 | 205.00 | 3 | 5000 | 4.98 cr |
| 13 Dec | 220.00 | 220.00 | 1 | 639000 | 0.11 cr |
| 12 Dec | 195.00 | 195.00 | 2 | 13641 | 12.6 cr |
| 10 Nov | 460.00 | 460.00 | 1 | 10000 | 0.63 cr |
| 9 Nov | 460.00 | 460.00 | 1 | 28880 | 4.98 cr |
| 6 Nov | 460.00 | 460.00 | 2 | 1175 | 2.98 cr |
| 1 Nov | 510.00 | 510.00 | 1 | 3488 | 4.98 cr |
| 31 Oct | 520.00 | 520.00 | 1 | 600000 | 2.98 cr |
| 30 Oct | 600.00 | 600.00 | 4 | 226000 | 4.98 cr |
| 20 Oct | 598.50 | 598.50 | 2 | 715000 | 22.54 cr |
| 19 Oct | 550.20 | 550.20 | 6 | 317166 | 0.06 cr |
| 18 Oct | 485.00 | 485.00 | 7 | 444180 | 4.98 cr |
| 17 Oct | 470.00 | 470.00 | 3 | 500000 | 0.18 cr |
| 16 Oct | 453.00 | 453.00 | 4 | 3000 | 2.98 cr |
| 10 Oct | 432.00 | 432.00 | 1 | 250000 | 0.18 |