Copyright © SIMEC System Ltd • v 1.0

Block Trades

  • Code
  • Trd
  • Min
  • Max
  • Qny

Sonali Life Insurance Company Limited

Insurance

Last Update: 2024-12-19 14:20:00

    • Category: A
    • Status:
  • Trading Code: SONALILIFE
  • Scrip Code: 25751
  • 52
  • -0.2
  • ( -0.38% )

Relative Strength Index (RSI)

-0

1 Day

Percent Change
in 1 Day

-0.17

52 Weeks

Percent Change
in 52 Weeks

SONALILIFE a few seconds ago
  • Bull: 54,131
  • Bear: 193,124
  • Neutral: 29,578
ANWARGALV a few seconds ago
  • Bull: 54,131
  • Bear: 193,124
  • Neutral: 29,578
ANWARGALV a few seconds ago
  • Bull: 54,131
  • Bear: 193,124
  • Neutral: 29,578

Last Trade: 52 shares 1.89 a minute ago.

  • Record Date

    2023-08-20

  • Last AGM

    2022-09-28

  • Total Share

    47500000

  • Trades

    28

  • Volume

    2110

  • Value

    0.11

  • Open

    52.1

  • Close

    52

  • YCP

    52.2

  • Year End

    31-Dec

  • Free Float

    64.68%

  • Floor

    50.7

  • High (Today)

    52.8

    Low (Today)

    51.9

  • 52W High

    118

    52W Low

    0

  • Circuit Up

    57.31

    Circuit Low

    46.89

  • Dividend - 2021
  • 0% - stock
  • 15% - cash
  • Div Yield
  • 2021
  • 2.37%

Earnings per share (EPS): 0

  • Q2 - 0

    0 (0)

    Ann -0

    0 (0)

  • Q3 -0

    0 (0)

    Q1 -0

    0 (0)

  • Unaudited

    P/E:

  • Audited

    P/E:

    0

  • NAV:

    0

Net Operating Cash Flow Per Share (NOCFPS)

  • Q1 - 2023

    0 (0)

    Q3-9mnth

    0 (0)

  • Q2-6mnth

    0 (0)

    Ann - 2023

    0 (0)

Anwar Galvanizing Ltd.

Engineering

Last Update: 3:10 PM

    • Category: A
    • Status: Active
  • Trading Code: ANWARGALV
  • Scrip Code: 13221
  • 215.50
  • +2.20
  • ( +1.03% )

Relative Strength Index (RSI)

20.10

1 Day

Percent Change
in 1 Day

50.02

52 Weeks

Percent Change
in 52 Weeks

ANWARGALV a few seconds ago
  • Bull: 54,131
  • Bear: 193,124
  • Neutral: 29,578
ANWARGALV a few seconds ago
  • Bull: 54,131
  • Bear: 193,124
  • Neutral: 29,578
ANWARGALV a few seconds ago
  • Bull: 54,131
  • Bear: 193,124
  • Neutral: 29,578

Last Trade: 2,300 shares @213.3Tk a minute ago.

  • Record Date

    16, Nov 22

  • Last AGM

    28, Jan 20

  • Total Share

    16.8 mn

  • Trades

    2,137

  • Volume

    5,490

  • Value

    1.3 mn

  • Open

    213.3

  • Close

    215.50

  • YCP

    213.30

  • Year End

    Jun 30

  • Free Float

    64.68%

  • Floor

    213.3

  • High (Today)

    220.00

    Low (Today)

    213.30

  • 52W High

    618

    52W Low

    213.3

  • Circuit Up

    231.9

    Circuit Low

    213.3

  • Dividend - 2022
  • 80% - stock
  • 20% - cash
  • Div Yield
  • 2022
  • 0.94%

Earnings per share (EPS): 4.04

  • Q2 -2022

    2.50 (+1.77)

    Ann -2022

    11.54 (+7.62)

  • Q3 -2022

    2.10 (+1.56)

    Q1 -2022

    1.01 (-4.12)

  • Unaudited

    P/E:

    53.3

  • Audited

    P/E:

    18.7

  • NAV:

    21.39

Net Operating Cash Flow Per Share (NOCFPS)

  • Q1 - 2022

    0.94(+0.65)

    Q3-9mnth

    0.0 (0.0)

  • Q2-6mnth

    0.0 (0.0)

    Ann - 2022

    0.78(-0.89)

  • Price Update:
  • Change: -0.6(-3.3%)
  • Average

    14.7

  • Maximum

    19.4061

  • Minimum

    18.51

Volume Update:
  • Average

    8,021,243

  • Maximum

    32,075,620

  • Minimum

    563,974

Last
days
Date Close Volume Change Ch(%) Value Trade Open High Low
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
04-Jan-23 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30 214.30
EXCH

Today at 2:56 PM

Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.

EXCH

Today at 2:56 PM

MKM Securities Ltd. (DSE TREC No. 289) has been issued Stock-Broker Registration Certificate No. Reg.-3.1/DSE-289/2022/631, dated June 28, 2022 and Stock-Dealer Registration Certificate No.: Reg. - 3.1/DSE-289/2022/632, dated June 28, 2022. The broker and dealer trading code of the company are MKM and DLRMKM respectively.

MUL

Today at 2:56 PM

Withdrawal of Authorized Representative: Multi Securities & Services Limited. (DSE TREC No. 75) has withdrawn one of its Authorized Representatives, Mr. Md. Masud Al Banna Mollah with immediate effect.

BAN

Today at 2:56 PM

Withdrawal of Authorized Representative: Banco Securities Limited (DSE TREC No. 63) has withdrawn one of its Authorized Representatives, Mr. Md. Zakiul Karim Chowdhury with immediate effect.

EXCH

Today at 2:56 PM

Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.

EXCH

Today at 2:56 PM

Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.

EXCH

Today at 2:56 PM

Today's (13.12.2022) Total Trades: 130,157; Volume: 96,558,533 and Turnover: Tk. 6,164.181 million.

  • Name

    Anwar Galvanizing Limited

  • Founded

    1995

  • Category

    A

  • Sector

    Engineering

  • Exchange

    DSE

  • Fin. Year End

    June

  • Trading Code

    ANWARGALV

  • Scrip Code

    13221

Market Information

  • Total Shares

    16,770,600

  • Authorized Cap

    500 mn

  • Paid Up Cap

    167.71 mn

  • Market Lot

    1

  • Market Cap

    3,577.17 mn

Corporate Performance

Present Operational Status

  • Short-term loan

    99.64mm

  • Long-term loan

    0.0 mn

Latest Credit Rating Status

  • Short-term

  • Long-term

Address

  • Office Address

    Head Office
    Baitul Hossain Building(14
    Floor), 27 Dilkusha,
    Motijheel, Dhaka-1000

  • Factory

    Morkun, Tongi, Gazipur,
    Bangladesh

  • Phone

    88 02 9552134
    88 02 9564033

  • Fax

    88 02 7124264

  • Website

    www.anwargalvanizing.com

  • Secretary Name

    Mr. Tauhidul Islam FCS

  • Cell No

    +88 01711 704 554

  • Phone

    88 02 9551335

  • E-mail

    tauhidul.islam@anwargroup
    .net

  • High (Today)

    220.00

  • Low (Today)

    213.30

  • No. of Trades

    56

  • Total Buyer (Qty)

    Shares: 9,069

    Price(avg.): 213.33

  • Total Seller (Qty)

    Shares: 3,203

    Price(avg.): 214.56

Buyer

Volume

  • 82
  • 82
  • 82
  • 82
  • 82
  • 82
  • 82

LTP Diff

  • 213.54
  • 213.54
  • 213.54
  • 213.54
  • 213.54
  • 213.54
  • 213.54

Seller

Volume

  • 82
  • 82
  • 82
  • 82
  • 82
  • 82
  • 82

LTP Diff

  • 213.54
  • 213.54
  • 213.54
  • 213.54
  • 213.54
  • 213.54
  • 213.54

Latest Block Transactions

Date Max Price Min Price Trades Volume Value
4 Jan 224.80 224.80 1 2950 0.07 cr
1 Jan 234.00 234.00 1 70500 1.65 cr
29 Dec 234.00 234.00 1 127500 2.98 cr
27 Dec 205.00 205.00 1 87000 1.78 cr
22 Dec 236.00 236.00 4 703000 16.59
20 Dec 209.00 209.00 4 681000 16.62 cr
18 Dec 253.00 253.00 4 243000 17.23cr
15 Dec 205.00 205.00 3 5000 4.98 cr
13 Dec 220.00 220.00 1 639000 0.11 cr
12 Dec 195.00 195.00 2 13641 12.6 cr
10 Nov 460.00 460.00 1 10000 0.63 cr
9 Nov 460.00 460.00 1 28880 4.98 cr
6 Nov 460.00 460.00 2 1175 2.98 cr
1 Nov 510.00 510.00 1 3488 4.98 cr
31 Oct 520.00 520.00 1 600000 2.98 cr
30 Oct 600.00 600.00 4 226000 4.98 cr
20 Oct 598.50 598.50 2 715000 22.54 cr
19 Oct 550.20 550.20 6 317166 0.06 cr
18 Oct 485.00 485.00 7 444180 4.98 cr
17 Oct 470.00 470.00 3 500000 0.18 cr
16 Oct 453.00 453.00 4 3000 2.98 cr
10 Oct 432.00 432.00 1 250000 0.18